시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,030	100	+ 1.01%	42,121	420
13:22	10,030	100	+ 1.01%	42,107	420
13:21	10,060	130	+ 1.31%	40,538	404
13:20	10,060	130	+ 1.31%	40,517	404
13:18	10,050	120	+ 1.21%	40,516	404
13:17	10,050	120	+ 1.21%	40,515	404
13:15	10,050	120	+ 1.21%	40,418	403
13:13	10,050	120	+ 1.21%	40,399	403
13:10	10,050	120	+ 1.21%	40,397	403
13:09	10,050	120	+ 1.21%	40,381	403