시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,040	110	+ 1.11%	43,026	429
13:43	10,030	100	+ 1.01%	43,007	429
13:38	10,010	80	+ 0.81%	42,738	426
13:37	10,050	120	+ 1.21%	42,253	421
13:34	10,040	110	+ 1.11%	42,237	421
13:30	10,040	110	+ 1.11%	42,231	421
13:29	10,090	160	+ 1.61%	42,194	421
13:28	10,060	130	+ 1.31%	42,144	420
13:25	10,040	110	+ 1.11%	42,137	420
13:24	10,030	100	+ 1.01%	42,127	420