시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,040	110	+ 1.11%	44,429	443
14:08	10,070	140	+ 1.41%	44,419	443
14:04	10,070	140	+ 1.41%	44,389	443
14:03	10,070	140	+ 1.41%	43,729	436
14:02	10,040	110	+ 1.11%	43,680	436
14:00	10,070	140	+ 1.41%	43,638	435
13:59	10,060	130	+ 1.31%	43,636	435
13:56	10,040	110	+ 1.11%	43,536	434
13:52	10,050	120	+ 1.21%	43,263	431
13:51	10,020	90	+ 0.91%	43,067	429