시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,100	170	+ 1.71%	45,024	449
14:35	10,100	170	+ 1.71%	45,007	449
14:29	10,100	170	+ 1.71%	45,000	449
14:28	10,100	170	+ 1.71%	44,991	449
14:26	10,090	160	+ 1.61%	44,891	448
14:23	10,070	140	+ 1.41%	44,751	446
14:22	10,070	140	+ 1.41%	44,651	445
14:19	10,040	110	+ 1.11%	44,451	443
14:18	10,040	110	+ 1.11%	44,450	443
14:17	10,040	110	+ 1.11%	44,431	443