시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,910	20	- 0.20%	3,617	36
09:08	9,930	0	0.00%	3,291	33
09:07	10,060	130	+ 1.31%	1,903	19
09:04	9,980	50	+ 0.50%	1,005	10
09:01	9,960	30	+ 0.30%	442	4
09:00	9,930	0	0.00%	347	3