시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,070	140	+ 1.41%	46,425	463
15:02	10,060	130	+ 1.31%	46,390	463
14:55	10,050	120	+ 1.21%	46,384	463
14:54	10,040	110	+ 1.11%	46,382	463
14:49	10,050	120	+ 1.21%	46,228	461
14:46	10,050	120	+ 1.21%	45,747	456
14:45	10,070	140	+ 1.41%	45,287	452
14:44	10,070	140	+ 1.41%	45,278	452
14:41	10,050	120	+ 1.21%	45,233	451
14:37	10,100	170	+ 1.71%	45,211	451