시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,920	10	- 0.10%	5,288	53
09:28	9,910	20	- 0.20%	5,286	53
09:25	9,910	20	- 0.20%	5,116	51
09:23	9,900	30	- 0.30%	5,016	50
09:22	9,920	10	- 0.10%	4,343	43
09:21	9,940	10	+ 0.10%	4,340	43
09:20	9,940	10	+ 0.10%	4,335	43
09:19	9,950	20	+ 0.20%	3,753	37
09:15	9,950	20	+ 0.20%	3,747	37
09:14	9,920	10	- 0.10%	3,717	37