시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,960	30	+ 0.30%	9,440	94
09:42	9,950	20	+ 0.20%	9,030	90
09:41	9,980	50	+ 0.50%	8,770	87
09:40	9,990	60	+ 0.60%	6,629	66
09:36	10,000	70	+ 0.71%	6,223	62
09:35	10,000	70	+ 0.71%	5,964	59
09:34	9,960	30	+ 0.30%	5,961	59
09:33	9,990	60	+ 0.60%	5,851	58
09:32	9,980	50	+ 0.50%	5,387	54
09:31	9,930	0	0.00%	5,289	53