시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,810	120	- 1.21%	15,860	157
09:56	9,860	70	- 0.71%	15,823	157
09:55	9,720	210	- 2.12%	15,064	149
09:54	9,700	230	- 2.32%	15,054	149
09:53	9,600	330	- 3.32%	15,047	149
09:51	9,890	40	- 0.40%	11,611	116
09:50	9,890	40	- 0.40%	10,863	108
09:48	9,910	20	- 0.20%	9,841	98
09:46	9,910	20	- 0.20%	9,741	97
09:45	9,910	20	- 0.20%	9,704	97