시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,940	10	+ 0.10%	18,566	184
10:09	9,930	0	0.00%	18,557	184
10:08	9,950	20	+ 0.20%	18,147	179
10:07	9,920	10	- 0.10%	18,032	178
10:06	9,920	10	- 0.10%	17,980	178
10:04	9,870	60	- 0.60%	17,921	177
10:03	9,820	110	- 1.11%	17,411	172
10:01	9,820	110	- 1.11%	16,911	167
10:00	9,870	60	- 0.60%	16,407	162
09:58	9,810	120	- 1.21%	16,356	162