시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	10,120	190	+ 1.91%	24,874	247
10:23	10,090	160	+ 1.61%	24,416	242
10:22	10,100	170	+ 1.71%	24,016	238
10:21	10,050	120	+ 1.21%	22,382	222
10:20	10,070	140	+ 1.41%	21,623	214
10:19	10,050	120	+ 1.21%	21,261	211
10:18	10,030	100	+ 1.01%	20,211	200
10:16	10,000	70	+ 0.71%	19,829	196
10:15	9,990	60	+ 0.60%	19,419	192
10:13	9,960	30	+ 0.30%	19,398	192