시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,030	100	+ 1.01%	25,570	254
10:38	10,090	160	+ 1.61%	25,566	254
10:37	10,080	150	+ 1.51%	25,422	253
10:36	10,000	70	+ 0.71%	25,421	252
10:32	9,970	40	+ 0.40%	25,420	252
10:30	9,970	40	+ 0.40%	25,416	252
10:29	9,970	40	+ 0.40%	25,414	252
10:28	9,960	30	+ 0.30%	25,408	252
10:27	10,000	70	+ 0.71%	25,362	252
10:25	10,120	190	+ 1.91%	24,915	247