시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,040	110	+ 1.11%	28,750	286
10:59	10,050	120	+ 1.21%	28,194	280
10:56	10,040	110	+ 1.11%	28,119	280
10:55	10,050	120	+ 1.21%	26,885	267
10:54	10,040	110	+ 1.11%	26,864	267
10:51	10,030	100	+ 1.01%	26,463	263
10:47	10,040	110	+ 1.11%	26,461	263
10:46	10,010	80	+ 0.81%	26,060	259
10:45	10,030	100	+ 1.01%	26,053	259
10:44	10,030	100	+ 1.01%	26,042	259