시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,120	190	+ 1.91%	30,616	305
11:12	10,120	190	+ 1.91%	30,614	305
11:11	10,150	220	+ 2.22%	30,186	300
11:10	10,150	220	+ 2.22%	29,748	296
11:09	10,100	170	+ 1.71%	29,721	296
11:08	10,100	170	+ 1.71%	29,068	289
11:07	10,050	120	+ 1.21%	29,063	289
11:05	10,000	70	+ 0.71%	28,800	286
11:02	10,000	70	+ 0.71%	28,783	286
11:01	10,010	80	+ 0.81%	28,752	286