시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,070	140	+ 1.41%	32,541	324
11:32	10,060	130	+ 1.31%	32,516	324
11:31	10,110	180	+ 1.81%	32,488	323
11:23	10,010	80	+ 0.81%	32,477	323
11:22	10,010	80	+ 0.81%	32,379	322
11:20	10,000	70	+ 0.71%	31,337	312
11:19	9,990	60	+ 0.60%	31,336	312
11:18	10,000	70	+ 0.71%	31,176	310
11:17	10,040	110	+ 1.11%	31,122	310
11:16	10,120	190	+ 1.91%	30,647	305