시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,070	140	+ 1.41%	33,208	331
11:57	10,090	160	+ 1.61%	33,206	331
11:49	10,090	160	+ 1.61%	33,204	331
11:47	10,010	80	+ 0.81%	33,105	330
11:43	10,010	80	+ 0.81%	32,705	326
11:40	10,020	90	+ 0.91%	32,699	326
11:39	10,000	70	+ 0.71%	32,697	326
11:38	10,000	70	+ 0.71%	32,670	325
11:36	10,000	70	+ 0.71%	32,663	325
11:35	10,040	110	+ 1.11%	32,593	325