시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,110	180	+ 1.81%	48,028	479
15:19	10,000	70	+ 0.71%	47,301	472
15:18	10,060	130	+ 1.31%	46,839	467
15:17	10,140	210	+ 2.12%	46,650	466
15:16	10,130	200	+ 2.01%	46,625	465
15:15	10,120	190	+ 1.91%	46,612	465
15:13	10,070	140	+ 1.41%	46,584	465
15:11	10,130	200	+ 2.01%	46,465	464
15:09	10,090	160	+ 1.61%	46,437	463
15:06	10,070	140	+ 1.41%	46,431	463