시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,545	145	+ 6.04%	2,867,894	7,037
13:59	2,545	145	+ 6.04%	2,845,468	6,979
13:58	2,540	140	+ 5.83%	2,844,068	6,976
13:57	2,535	135	+ 5.63%	2,840,520	6,967
13:56	2,530	130	+ 5.42%	2,838,379	6,961
13:55	2,530	130	+ 5.42%	2,837,487	6,959
13:54	2,540	140	+ 5.83%	2,835,424	6,954
13:53	2,540	140	+ 5.83%	2,835,196	6,953
13:52	2,530	130	+ 5.42%	2,828,499	6,936
13:51	2,525	125	+ 5.21%	2,773,679	6,798