시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,540	140	+ 5.83%	2,970,151	7,298
14:09	2,550	150	+ 6.25%	2,966,053	7,287
14:08	2,550	150	+ 6.25%	2,964,790	7,284
14:07	2,555	155	+ 6.46%	2,943,239	7,229
14:06	2,560	160	+ 6.67%	2,941,559	7,225
14:05	2,560	160	+ 6.67%	2,935,960	7,210
14:04	2,560	160	+ 6.67%	2,919,204	7,167
14:03	2,555	155	+ 6.46%	2,911,181	7,147
14:02	2,560	160	+ 6.67%	2,903,335	7,127
14:01	2,550	150	+ 6.25%	2,869,236	7,040