시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,550	150	+ 6.25%	3,029,810	7,449
14:19	2,555	155	+ 6.46%	3,022,892	7,432
14:18	2,550	150	+ 6.25%	3,018,662	7,421
14:17	2,550	150	+ 6.25%	3,011,947	7,404
14:16	2,545	145	+ 6.04%	3,002,642	7,380
14:15	2,545	145	+ 6.04%	2,998,277	7,369
14:14	2,535	135	+ 5.63%	2,996,509	7,364
14:13	2,540	140	+ 5.83%	2,992,856	7,355
14:12	2,530	130	+ 5.42%	2,982,735	7,329
14:11	2,535	135	+ 5.63%	2,977,917	7,317