시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,550	150	+ 6.25%	3,083,370	7,586
14:29	2,555	155	+ 6.46%	3,074,861	7,564
14:28	2,550	150	+ 6.25%	3,073,244	7,560
14:27	2,550	150	+ 6.25%	3,070,540	7,553
14:26	2,550	150	+ 6.25%	3,065,267	7,539
14:25	2,545	145	+ 6.04%	3,064,018	7,536
14:24	2,550	150	+ 6.25%	3,062,816	7,533
14:23	2,545	145	+ 6.04%	3,056,543	7,517
14:22	2,545	145	+ 6.04%	3,054,855	7,513
14:21	2,540	140	+ 5.83%	3,049,043	7,498