시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,575	175	+ 7.29%	3,172,842	7,815
14:39	2,570	170	+ 7.08%	3,167,100	7,801
14:38	2,575	175	+ 7.29%	3,164,279	7,793
14:37	2,570	170	+ 7.08%	3,156,843	7,774
14:36	2,575	175	+ 7.29%	3,146,357	7,747
14:35	2,575	175	+ 7.29%	3,143,707	7,740
14:34	2,570	170	+ 7.08%	3,136,630	7,722
14:33	2,565	165	+ 6.88%	3,126,698	7,697
14:32	2,570	170	+ 7.08%	3,122,166	7,685
14:31	2,570	170	+ 7.08%	3,117,580	7,673