시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,545	145	+ 6.04%	3,316,927	8,185
14:49	2,545	145	+ 6.04%	3,300,884	8,144
14:48	2,545	145	+ 6.04%	3,299,238	8,140
14:47	2,545	145	+ 6.04%	3,290,586	8,118
14:46	2,550	150	+ 6.25%	3,284,742	8,103
14:45	2,560	160	+ 6.67%	3,266,498	8,056
14:44	2,565	165	+ 6.88%	3,256,062	8,030
14:43	2,570	170	+ 7.08%	3,253,210	8,022
14:42	2,575	175	+ 7.29%	3,247,826	8,008
14:41	2,575	175	+ 7.29%	3,185,152	7,847