시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,385	15	- 0.63%	215,804	525
09:09	2,395	5	- 0.21%	197,242	480
09:08	2,405	5	+ 0.21%	181,233	442
09:07	2,415	15	+ 0.63%	171,777	419
09:06	2,430	30	+ 1.25%	153,192	374
09:05	2,420	20	+ 0.83%	139,870	342
09:04	2,450	50	+ 2.08%	127,516	312
09:03	2,455	55	+ 2.29%	109,257	267
09:02	2,420	20	+ 0.83%	82,906	203
09:01	2,430	30	+ 1.25%	68,849	168