시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,365	35	- 1.46%	312,627	755
09:19	2,365	35	- 1.46%	299,894	725
09:18	2,370	30	- 1.25%	278,565	674
09:17	2,380	20	- 0.83%	271,822	658
09:16	2,380	20	- 0.83%	268,245	650
09:15	2,395	5	- 0.21%	264,224	640
09:14	2,400	0	0.00%	254,660	617
09:13	2,390	10	- 0.42%	248,026	601
09:12	2,385	15	- 0.63%	230,433	560
09:11	2,405	5	+ 0.21%	222,723	541