시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,335	65	- 2.71%	435,065	1,041
09:29	2,330	70	- 2.92%	432,985	1,036
09:28	2,340	60	- 2.50%	422,305	1,011
09:27	2,315	85	- 3.54%	411,873	987
09:26	2,345	55	- 2.29%	395,806	950
09:25	2,340	60	- 2.50%	361,255	869
09:24	2,345	55	- 2.29%	347,136	836
09:23	2,345	55	- 2.29%	342,049	824
09:22	2,345	55	- 2.29%	332,549	802
09:21	2,355	45	- 1.88%	323,530	780