시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,365	35	- 1.46%	536,602	1,280
09:39	2,380	20	- 0.83%	529,323	1,263
09:38	2,395	5	- 0.21%	524,924	1,252
09:37	2,380	20	- 0.83%	510,407	1,218
09:36	2,380	20	- 0.83%	506,348	1,208
09:35	2,370	30	- 1.25%	496,447	1,185
09:34	2,340	60	- 2.50%	484,262	1,156
09:33	2,345	55	- 2.29%	479,146	1,144
09:32	2,340	60	- 2.50%	471,284	1,126
09:31	2,335	65	- 2.71%	460,707	1,101