시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,365	35	- 1.46%	632,463	1,506
09:49	2,365	35	- 1.46%	630,762	1,502
09:48	2,355	45	- 1.88%	624,477	1,487
09:47	2,370	30	- 1.25%	619,583	1,476
09:46	2,360	40	- 1.67%	607,031	1,446
09:45	2,360	40	- 1.67%	585,965	1,396
09:44	2,355	45	- 1.88%	576,779	1,375
09:43	2,355	45	- 1.88%	546,799	1,304
09:42	2,365	35	- 1.46%	540,195	1,289
09:41	2,370	30	- 1.25%	538,835	1,285