시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,340	60	- 2.50%	709,067	1,686
09:59	2,340	60	- 2.50%	698,433	1,661
09:58	2,335	65	- 2.71%	671,461	1,598
09:57	2,340	60	- 2.50%	665,834	1,584
09:56	2,340	60	- 2.50%	659,796	1,570
09:55	2,350	50	- 2.08%	653,510	1,556
09:54	2,350	50	- 2.08%	651,672	1,551
09:53	2,350	50	- 2.08%	648,968	1,545
09:52	2,352	48	- 2.00%	640,428	1,525
09:51	2,355	45	- 1.88%	637,302	1,517