시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,410	10	+ 0.42%	908,737	2,162
10:09	2,420	20	+ 0.83%	893,301	2,125
10:08	2,425	25	+ 1.04%	877,149	2,086
10:07	2,420	20	+ 0.83%	864,787	2,056
10:06	2,400	0	0.00%	853,860	2,030
10:05	2,405	5	+ 0.21%	840,978	1,999
10:04	2,370	30	- 1.25%	766,472	1,821
10:03	2,360	40	- 1.67%	757,761	1,800
10:02	2,345	55	- 2.29%	719,656	1,710
10:01	2,340	60	- 2.50%	713,115	1,695