시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,475	75	+ 3.13%	1,155,944	2,768
10:19	2,475	75	+ 3.13%	1,144,088	2,739
10:18	2,465	65	+ 2.71%	1,088,697	2,602
10:17	2,460	60	+ 2.50%	1,053,081	2,514
10:16	2,435	35	+ 1.46%	1,018,372	2,429
10:15	2,450	50	+ 2.08%	998,496	2,381
10:14	2,435	35	+ 1.46%	956,449	2,278
10:13	2,430	30	+ 1.25%	938,419	2,234
10:12	2,425	25	+ 1.04%	927,387	2,207
10:11	2,420	20	+ 0.83%	912,883	2,172