시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,460	60	+ 2.50%	1,358,756	3,270
10:29	2,470	70	+ 2.92%	1,332,543	3,205
10:28	2,470	70	+ 2.92%	1,317,802	3,169
10:27	2,460	60	+ 2.50%	1,302,521	3,131
10:26	2,480	80	+ 3.33%	1,253,714	3,011
10:25	2,495	95	+ 3.96%	1,227,131	2,945
10:24	2,475	75	+ 3.13%	1,209,213	2,900
10:23	2,475	75	+ 3.13%	1,199,430	2,876
10:22	2,480	80	+ 3.33%	1,196,186	2,868
10:21	2,475	75	+ 3.13%	1,180,147	2,828