시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,555	155	+ 6.46%	3,356,743	8,287
14:59	2,560	160	+ 6.67%	3,343,990	8,254
14:58	2,560	160	+ 6.67%	3,343,715	8,253
14:57	2,560	160	+ 6.67%	3,339,694	8,243
14:56	2,560	160	+ 6.67%	3,337,516	8,237
14:55	2,560	160	+ 6.67%	3,335,044	8,231
14:54	2,555	155	+ 6.46%	3,334,093	8,229
14:53	2,555	155	+ 6.46%	3,328,092	8,213
14:52	2,550	150	+ 6.25%	3,326,214	8,208
14:51	2,545	145	+ 6.04%	3,319,391	8,191