시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,480	80	+ 3.33%	1,414,309	3,407
10:39	2,480	80	+ 3.33%	1,401,406	3,375
10:38	2,475	75	+ 3.13%	1,400,085	3,372
10:37	2,480	80	+ 3.33%	1,396,405	3,363
10:36	2,475	75	+ 3.13%	1,392,657	3,354
10:35	2,475	75	+ 3.13%	1,388,692	3,344
10:34	2,475	75	+ 3.13%	1,381,469	3,326
10:33	2,470	70	+ 2.92%	1,372,520	3,304
10:32	2,470	70	+ 2.92%	1,369,590	3,297
10:31	2,465	65	+ 2.71%	1,365,349	3,286