시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,485	85	+ 3.54%	1,541,355	3,723
10:49	2,485	85	+ 3.54%	1,537,391	3,713
10:48	2,480	80	+ 3.33%	1,520,730	3,672
10:47	2,485	85	+ 3.54%	1,503,257	3,628
10:46	2,485	85	+ 3.54%	1,499,437	3,619
10:45	2,485	85	+ 3.54%	1,495,134	3,608
10:44	2,485	85	+ 3.54%	1,476,002	3,560
10:43	2,475	75	+ 3.13%	1,474,388	3,556
10:42	2,490	90	+ 3.75%	1,435,545	3,460
10:41	2,490	90	+ 3.75%	1,424,058	3,431