시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,465	65	+ 2.71%	1,668,719	4,039
10:59	2,465	65	+ 2.71%	1,658,651	4,014
10:58	2,475	75	+ 3.13%	1,625,425	3,932
10:57	2,485	85	+ 3.54%	1,616,655	3,910
10:56	2,485	85	+ 3.54%	1,615,221	3,907
10:55	2,490	90	+ 3.75%	1,611,804	3,898
10:54	2,480	80	+ 3.33%	1,592,154	3,849
10:53	2,490	90	+ 3.75%	1,578,870	3,816
10:52	2,490	90	+ 3.75%	1,575,876	3,809
10:51	2,495	95	+ 3.96%	1,571,779	3,799