시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,470	70	+ 2.92%	1,765,355	4,278
11:09	2,485	85	+ 3.54%	1,760,278	4,265
11:08	2,485	85	+ 3.54%	1,756,650	4,256
11:07	2,495	95	+ 3.96%	1,747,168	4,233
11:06	2,485	85	+ 3.54%	1,729,341	4,188
11:05	2,485	85	+ 3.54%	1,723,379	4,174
11:04	2,480	80	+ 3.33%	1,699,877	4,115
11:03	2,465	65	+ 2.71%	1,682,364	4,072
11:02	2,460	60	+ 2.50%	1,676,694	4,058
11:01	2,460	60	+ 2.50%	1,672,810	4,049