시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,495	95	+ 3.96%	1,812,950	4,396
11:19	2,485	85	+ 3.54%	1,804,313	4,374
11:18	2,485	85	+ 3.54%	1,801,124	4,367
11:17	2,485	85	+ 3.54%	1,796,285	4,354
11:16	2,475	75	+ 3.13%	1,787,339	4,332
11:15	2,480	80	+ 3.33%	1,781,468	4,318
11:14	2,475	75	+ 3.13%	1,780,574	4,316
11:13	2,475	75	+ 3.13%	1,776,433	4,305
11:12	2,480	80	+ 3.33%	1,771,663	4,294
11:11	2,480	80	+ 3.33%	1,769,945	4,289