시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,490	90	+ 3.75%	1,871,158	4,541
11:29	2,490	90	+ 3.75%	1,867,176	4,531
11:28	2,490	90	+ 3.75%	1,865,873	4,528
11:27	2,490	90	+ 3.75%	1,864,030	4,523
11:26	2,495	95	+ 3.96%	1,857,089	4,506
11:25	2,495	95	+ 3.96%	1,853,667	4,497
11:24	2,495	95	+ 3.96%	1,850,099	4,489
11:23	2,500	100	+ 4.17%	1,840,203	4,464
11:22	2,500	100	+ 4.17%	1,828,418	4,435
11:21	2,490	90	+ 3.75%	1,821,726	4,418