시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,480	80	+ 3.33%	1,920,385	4,663
11:39	2,475	75	+ 3.13%	1,896,132	4,603
11:38	2,472	72	+ 3.00%	1,893,406	4,596
11:37	2,480	80	+ 3.33%	1,888,596	4,584
11:36	2,480	80	+ 3.33%	1,888,559	4,584
11:35	2,480	80	+ 3.33%	1,884,308	4,574
11:34	2,475	75	+ 3.13%	1,881,488	4,567
11:33	2,480	80	+ 3.33%	1,878,877	4,560
11:32	2,485	85	+ 3.54%	1,877,443	4,557
11:31	2,485	85	+ 3.54%	1,872,661	4,545