시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,495	95	+ 3.96%	1,979,850	4,811
11:49	2,495	95	+ 3.96%	1,969,145	4,784
11:48	2,495	95	+ 3.96%	1,967,557	4,780
11:47	2,490	90	+ 3.75%	1,964,051	4,771
11:46	2,490	90	+ 3.75%	1,959,729	4,761
11:45	2,490	90	+ 3.75%	1,951,750	4,741
11:44	2,490	90	+ 3.75%	1,951,444	4,740
11:43	2,490	90	+ 3.75%	1,949,363	4,735
11:42	2,490	90	+ 3.75%	1,947,893	4,731
11:41	2,490	90	+ 3.75%	1,938,250	4,707