시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,500	100	+ 4.17%	2,104,076	5,122
11:59	2,510	110	+ 4.58%	2,091,447	5,090
11:58	2,510	110	+ 4.58%	2,070,126	5,037
11:57	2,505	105	+ 4.38%	2,050,352	4,987
11:56	2,500	100	+ 4.17%	2,018,545	4,908
11:55	2,500	100	+ 4.17%	2,004,625	4,873
11:54	2,500	100	+ 4.17%	2,001,435	4,865
11:53	2,500	100	+ 4.17%	2,000,950	4,864
11:52	2,495	95	+ 3.96%	1,999,177	4,859
11:51	2,495	95	+ 3.96%	1,995,393	4,850