시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,480	80	+ 3.33%	2,171,605	5,290
12:09	2,480	80	+ 3.33%	2,170,907	5,288
12:08	2,485	85	+ 3.54%	2,167,663	5,280
12:07	2,475	75	+ 3.13%	2,164,070	5,271
12:06	2,480	80	+ 3.33%	2,148,727	5,233
12:05	2,490	90	+ 3.75%	2,136,348	5,202
12:04	2,490	90	+ 3.75%	2,134,291	5,197
12:03	2,490	90	+ 3.75%	2,130,515	5,188
12:02	2,490	90	+ 3.75%	2,116,316	5,152
12:01	2,490	90	+ 3.75%	2,112,081	5,142