시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,575	175	+ 7.29%	3,465,128	8,565
15:09	2,575	175	+ 7.29%	3,454,180	8,537
15:08	2,577	177	+ 7.38%	3,437,382	8,494
15:07	2,565	165	+ 6.88%	3,392,859	8,379
15:06	2,560	160	+ 6.67%	3,388,143	8,367
15:05	2,570	170	+ 7.08%	3,379,125	8,344
15:04	2,570	170	+ 7.08%	3,371,011	8,323
15:03	2,570	170	+ 7.08%	3,370,230	8,321
15:02	2,560	160	+ 6.67%	3,360,643	8,297
15:01	2,555	155	+ 6.46%	3,358,842	8,292