시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,480	80	+ 3.33%	2,215,457	5,398
12:19	2,475	75	+ 3.13%	2,212,628	5,391
12:18	2,480	80	+ 3.33%	2,211,962	5,389
12:17	2,480	80	+ 3.33%	2,207,213	5,378
12:16	2,475	75	+ 3.13%	2,206,192	5,375
12:15	2,470	70	+ 2.92%	2,204,624	5,371
12:14	2,480	80	+ 3.33%	2,201,250	5,363
12:13	2,470	70	+ 2.92%	2,181,784	5,315
12:12	2,475	75	+ 3.13%	2,174,141	5,296
12:11	2,475	75	+ 3.13%	2,173,079	5,293