시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,500	100	+ 4.17%	2,284,332	5,569
12:29	2,495	95	+ 3.96%	2,267,529	5,527
12:28	2,485	85	+ 3.54%	2,261,008	5,511
12:27	2,480	80	+ 3.33%	2,244,284	5,469
12:26	2,485	85	+ 3.54%	2,239,308	5,457
12:25	2,475	75	+ 3.13%	2,227,422	5,428
12:24	2,475	75	+ 3.13%	2,224,687	5,421
12:23	2,480	80	+ 3.33%	2,222,096	5,414
12:22	2,480	80	+ 3.33%	2,221,296	5,412
12:21	2,480	80	+ 3.33%	2,218,237	5,405