시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,485	85	+ 3.54%	2,360,188	5,759
12:39	2,490	90	+ 3.75%	2,357,940	5,753
12:38	2,495	95	+ 3.96%	2,357,197	5,751
12:37	2,490	90	+ 3.75%	2,355,980	5,748
12:36	2,500	100	+ 4.17%	2,343,023	5,716
12:35	2,500	100	+ 4.17%	2,340,557	5,710
12:34	2,510	110	+ 4.58%	2,317,641	5,653
12:33	2,505	105	+ 4.38%	2,304,791	5,620
12:32	2,505	105	+ 4.38%	2,299,880	5,608
12:31	2,500	100	+ 4.17%	2,295,015	5,596