시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,480	80	+ 3.33%	2,392,800	5,840
12:49	2,480	80	+ 3.33%	2,392,499	5,839
12:48	2,480	80	+ 3.33%	2,390,352	5,834
12:47	2,480	80	+ 3.33%	2,389,787	5,832
12:46	2,470	70	+ 2.92%	2,386,968	5,825
12:45	2,470	70	+ 2.92%	2,382,077	5,813
12:44	2,465	65	+ 2.71%	2,380,329	5,809
12:43	2,475	75	+ 3.13%	2,368,375	5,779
12:42	2,485	85	+ 3.54%	2,361,689	5,763
12:41	2,485	85	+ 3.54%	2,360,735	5,760