시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,495	95	+ 3.96%	2,432,440	5,938
12:59	2,495	95	+ 3.96%	2,421,431	5,911
12:58	2,495	95	+ 3.96%	2,416,533	5,899
12:57	2,490	90	+ 3.75%	2,408,404	5,878
12:56	2,485	85	+ 3.54%	2,405,703	5,872
12:55	2,475	75	+ 3.13%	2,402,206	5,863
12:54	2,475	75	+ 3.13%	2,400,966	5,860
12:53	2,480	80	+ 3.33%	2,398,141	5,853
12:52	2,475	75	+ 3.13%	2,394,347	5,843
12:51	2,480	80	+ 3.33%	2,393,564	5,841