시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,495	95	+ 3.96%	2,466,227	6,023
13:09	2,505	105	+ 4.38%	2,459,263	6,005
13:08	2,495	95	+ 3.96%	2,448,380	5,978
13:07	2,490	90	+ 3.75%	2,442,108	5,962
13:06	2,495	95	+ 3.96%	2,437,744	5,952
13:05	2,495	95	+ 3.96%	2,437,618	5,951
13:04	2,500	100	+ 4.17%	2,436,633	5,949
13:03	2,495	95	+ 3.96%	2,434,152	5,943
13:02	2,495	95	+ 3.96%	2,433,436	5,941
13:01	2,505	105	+ 4.38%	2,432,794	5,939